Goldman Sachs Group Turbo Long 330,10

BNP, NLBNPNL2PDB0
+ Goldman Sachs Group Turbo Long 330,10 op mijn watchlist
13,765 18:30
+0,230 (+1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,935 10,875 10,755
11,280 0 +0,110 +1,02%
03 mei 11,490 11,725 11,070
11,890 0 +0,850 +7,82%
06 mei 11,860 11,965 11,745
12,105 0 +0,240 +2,05%
07 mei 12,230 12,135 12,135
12,520 0 +0,170 +1,42%
08 mei 12,285 12,235 12,015
12,315 0 +0,100 +0,82%
09 mei 12,505 12,835 12,415
12,955 0 +0,600 +4,90%
10 mei 13,470 13,145 13,145
13,505 0 +0,310 +2,42%
13 mei 13,440 13,075 13,055
13,445 0 -0,070 -0,53%
14 mei 13,100 13,535 12,980
13,645 0 +0,460 +3,52%
15 mei 13,545 13,765 13,495
13,855 0 +0,230 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront