HAL Trust Turbo Short 147,55

BNP, NLBNPNL2PDF1
2,515 16:14
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,380 2,415 2,335
2,425 0 -0,030 -1,23%
04 jun 2,410 2,405 2,335
2,425 0 -0,010 -0,41%
05 jun 2,380 2,375 2,345
2,390 0 -0,030 -1,25%
06 jun 2,380 2,355 2,325
2,380 0 -0,020 -0,84%
07 jun 2,350 2,415 2,315
2,425 0 +0,060 +2,55%
10 jun 2,470 2,445 2,415
2,480 0 +0,030 +1,24%
11 jun 2,425 2,455 2,425
2,470 0 +0,010 +0,41%
12 jun 2,420 2,405 2,395
2,445 0 -0,050 -2,04%
13 jun 2,420 2,515 2,385
2,515 0 +0,110 +4,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront