Euro Stoxx 50 Booster Long 4.669,47

BNP, NLBNPNL2PEI3
1,770 18:30
-0,975 (-35,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,825 3,405 3,395
3,925 0 +0,090 +2,71%
04 jun 3,515 3,115 2,965
3,515 0 -0,290 -8,52%
05 jun 3,365 3,945 3,345
3,965 0 +0,830 +26,65%
06 jun 4,065 4,165 4,035
4,345 0 +0,220 +5,58%
07 jun 4,195 4,085 3,715
4,275 0 -0,080 -1,92%
10 jun 3,735 3,665 3,235
3,735 0 -0,420 -10,28%
11 jun 3,745 3,075 2,925
3,845 0 -0,590 -16,10%
12 jun 3,335 3,825 3,275
3,895 0 +0,750 +24,39%
13 jun 3,725 2,745 2,745
3,845 0 -1,080 -28,24%
14 jun 2,975 1,770 1,650
3,015 0 -0,975 -35,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront