UCB Booster Long 91,00

BNP, NLBNPNL2PHP1
7,705 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,025 6,540 6,070
7,055 0 -0,535 -7,56%
03 mei 6,560 6,280 6,150
6,590 0 -0,260 -3,98%
06 mei 6,220 6,010 5,870
6,420 0 -0,270 -4,30%
07 mei 6,040 6,120 5,990
6,250 0 +0,110 +1,83%
08 mei 6,090 6,360 6,050
6,400 0 +0,240 +3,92%
09 mei 6,340 5,870 5,660
6,340 0 -0,490 -7,70%
10 mei 5,900 6,710 5,900
6,720 0 +0,840 +14,31%
13 mei 6,690 6,490 6,280
6,700 0 -0,220 -3,28%
14 mei 6,370 6,140 5,850
6,500 0 -0,350 -5,39%
15 mei 6,190 6,630 6,180
6,640 0 +0,490 +7,98%
16 mei 6,660 6,360 6,240
6,660 0 -0,270 -4,07%
17 mei 6,300 7,025 6,150
7,035 0 +0,665 +10,46%
20 mei 6,955 7,395 6,955
7,415 0 +0,370 +5,27%
21 mei 7,365 7,630 6,970
7,630 1.000 +0,235 +3,18%
22 mei 7,665 7,595 7,490
7,790 1.000 -0,035 -0,46%
23 mei 7,675 7,985 7,560
7,985 1.000 +0,390 +5,13%
24 mei 7,750 7,805 7,610
7,840 0 -0,180 -2,25%
27 mei 7,765 7,705 7,550
7,785 0 -0,100 -1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront