PayPal Holdings Turbo Long 55,14

BNP, NLBNPNL2PGS7
1,041 18:30
-0,067 (-6,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,341 1,285 1,265
1,396 0 -0,151 -10,52%
03 mei 1,386 1,187 1,148
1,460 0 -0,098 -7,63%
06 mei 1,259 1,218 1,178
1,289 0 +0,031 +2,61%
07 mei 1,217 1,297 1,206
1,328 0 +0,079 +6,49%
08 mei 1,279 1,107 1,103
1,279 0 -0,190 -14,65%
09 mei 1,034 1,028 1,026
1,065 0 -0,079 -7,14%
10 mei 1,119 1,000 1,000
1,142 0 -0,028 -2,72%
13 mei 0,983 1,079 0,973
1,100 0 +0,079 +7,90%
14 mei 1,062 1,129 1,055
1,136 0 +0,050 +4,63%
15 mei 1,099 1,047 1,014
1,180 0 -0,082 -7,26%
16 mei 1,052 1,042 1,014
1,091 0 -0,005 -0,48%
17 mei 1,064 1,107 1,041
1,115 0 +0,065 +6,24%
20 mei 1,111 1,108 1,040
1,123 0 +0,001 +0,09%
21 mei 1,122 1,041 1,028
1,124 0 -0,067 -6,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront