DAX Turbo Long 17.600,00

BNP, NLBNPNL2PG11
2,584 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,242 1,152 1,093
1,286 0 -0,068 -5,57%
03 mei 1,229 1,366 1,160
1,492 0 +0,214 +18,58%
06 mei 1,392 1,652 1,326
1,669 0 +0,286 +20,94%
07 mei 1,708 2,130 1,692
2,160 0 +0,478 +28,93%
08 mei 2,145 2,256 2,136
2,349 0 +0,126 +5,92%
09 mei 2,223 2,566 2,191
2,586 0 +0,310 +13,74%
10 mei 2,640 2,723 2,640
2,864 0 +0,157 +6,12%
13 mei 2,772 2,633 2,592
2,772 0 -0,090 -3,31%
14 mei 2,622 2,606 2,537
2,646 0 -0,027 -1,03%
15 mei 2,691 2,890 2,658
2,913 0 +0,284 +10,90%
16 mei 2,861 2,568 2,554
2,865 0 -0,322 -11,14%
17 mei 2,464 2,514 2,349
2,526 0 -0,054 -2,10%
20 mei 2,535 2,584 2,526
2,667 0 +0,070 +2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront