DAX Turbo Long 17.660,00

BNP, NLBNPNL2PG29
2,780 18:30
+0,284 (+11,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,132 1,042 0,989
1,173 0 -0,069 -6,21%
03 mei 1,116 1,257 1,049
1,379 0 +0,215 +20,63%
06 mei 1,252 1,541 1,216
1,559 0 +0,284 +22,59%
07 mei 1,577 2,020 1,577
2,050 0 +0,479 +31,08%
08 mei 2,039 2,143 2,023
2,236 4.000 +0,123 +6,09%
09 mei 2,115 2,456 2,079
2,468 0 +0,313 +14,61%
10 mei 2,532 2,613 2,532
2,756 0 +0,157 +6,39%
13 mei 2,662 2,523 2,481
2,662 0 -0,090 -3,44%
14 mei 2,512 2,496 2,430
2,536 0 -0,027 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront