Aegon Turbo Short 6,79

BNP, NLBNPNL2PJP7
1,707 18:30
-0,027 (-1,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,517 1,558 1,487
1,562 0 -0,019 -1,20%
04 jun 1,553 1,660 1,552
1,684 0 +0,102 +6,55%
05 jun 1,641 1,633 1,592
1,657 0 -0,027 -1,63%
06 jun 1,624 1,592 1,554
1,624 0 -0,041 -2,51%
07 jun 1,610 1,570 1,526
1,614 0 -0,022 -1,38%
10 jun 1,617 1,619 1,570
1,627 0 +0,049 +3,12%
11 jun 1,606 1,688 1,569
1,690 0 +0,069 +4,26%
12 jun 1,656 1,600 1,541
1,656 0 -0,088 -5,21%
13 jun 1,652 1,734 1,566
1,734 0 +0,134 +8,37%
14 jun 1,697 1,707 1,652
1,765 0 -0,027 -1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront