BNP FUGRO TL 17.81

PSE:4H6NB.FR, NLBNPNL2PKT7
4,885 10:48
-0,275 (-5,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,425 6,555 6,435
7,425 0 -0,590 -8,26%
04 jun 6,630 6,455 5,965
6,630 0 -0,100 -1,53%
05 jun 6,350 6,535 6,205
6,555 0 +0,080 +1,24%
06 jun 6,550 6,625 6,385
6,690 0 +0,090 +1,38%
07 jun 6,650 6,745 6,355
6,765 0 +0,120 +1,81%
10 jun 6,520 6,725 6,215
6,735 0 -0,020 -0,30%
11 jun 6,740 5,820 5,695
6,875 0 -0,905 -13,46%
12 jun 5,815 5,770 5,345
5,865 0 -0,050 -0,86%
13 jun 5,735 5,160 4,985
5,795 0 -0,610 -10,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront