BNP FUGRO TL 17.77

PSE:4H6NB.FR, NLBNPNL2PKT7
+ BNP FUGRO TL 17.77 op mijn watchlist
6,935 09:38
-0,210 (-2,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,355 5,570 5,170
5,690 30.000 -0,080 -1,42%
03 mei 5,565 5,590 5,405
5,725 2.500 +0,020 +0,36%
06 mei 5,465 5,870 5,415
5,870 16.500 +0,280 +5,01%
07 mei 5,865 6,125 5,765
6,145 18.500 +0,255 +4,34%
08 mei 6,100 6,215 5,845
6,225 17.000 +0,090 +1,47%
09 mei 6,240 5,890 5,835
6,240 0 -0,325 -5,23%
10 mei 5,910 5,950 5,880
6,140 500 +0,060 +1,02%
13 mei 5,990 5,670 5,650
6,010 0 -0,280 -4,71%
14 mei 5,700 6,010 5,700
6,060 0 +0,340 +6,00%
15 mei 6,060 5,540 5,460
6,060 0 -0,470 -7,82%
16 mei 5,520 5,520 5,350
5,620 0 -0,020 -0,36%
17 mei 5,550 5,500 5,430
5,640 0 -0,020 -0,36%
20 mei 5,550 5,860 5,540
5,970 3.500 +0,360 +6,55%
21 mei 5,910 6,130 5,850
6,130 0 +0,270 +4,61%
22 mei 6,190 6,235 6,190
6,775 5.000 +0,105 +1,71%
23 mei 6,250 6,595 6,045
6,605 8.000 +0,360 +5,77%
24 mei 6,375 6,505 6,175
6,505 3.000 -0,090 -1,36%
27 mei 6,350 6,815 6,350
6,860 5.500 +0,310 +4,77%
28 mei 6,800 6,575 6,445
6,860 500 -0,240 -3,52%
29 mei 6,400 6,470 6,400
6,660 0 -0,105 -1,60%
30 mei 6,420 7,125 6,410
7,260 2.000 +0,655 +10,12%
31 mei 7,110 7,145 6,195
7,195 25.000 +0,020 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront