AEX Turbo Long 828,10

BNP, NLBNPNL2PM05
1,955 18:30
-0,136 (-6,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,893 1,700 1,699
1,922 29.200 +0,016 +0,95%
04 jun 1,714 1,673 1,596
1,747 0 -0,027 -1,59%
05 jun 1,767 2,031 1,753
2,031 39.000 +0,358 +21,40%
06 jun 2,073 2,092 2,041
2,109 9.000 +0,061 +3,00%
07 jun 2,130 2,109 2,023
2,155 0 +0,017 +0,81%
10 jun 2,013 2,121 1,980
2,124 0 +0,012 +0,57%
11 jun 2,123 1,996 1,959
2,153 0 -0,125 -5,89%
12 jun 2,091 2,249 2,086
2,286 0 +0,253 +12,68%
13 jun 2,232 2,091 2,075
2,281 0 -0,158 -7,03%
14 jun 2,164 1,955 1,936
2,174 0 -0,136 -6,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront