AEX Turbo Long 824,90

BNP, NLBNPNL2PM05
1,925 18:30
+0,005 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,192 1,194 1,105
1,253 0 -0,004 -0,33%
03 mei 1,213 1,401 1,213
1,418 0 +0,207 +17,34%
06 mei 1,410 1,458 1,402
1,487 0 +0,057 +4,07%
07 mei 1,505 1,627 1,484
1,633 0 +0,169 +11,59%
08 mei 1,605 1,607 1,583
1,663 0 -0,020 -1,23%
09 mei 1,600 1,723 1,600
1,725 0 +0,116 +7,22%
10 mei 1,728 1,827 1,724
1,845 0 +0,104 +6,04%
13 mei 1,866 1,859 1,828
1,879 7.000 +0,032 +1,75%
14 mei 1,827 1,836 1,814
1,868 0 -0,023 -1,24%
15 mei 1,859 1,894 1,813
1,896 0 +0,058 +3,16%
16 mei 1,924 1,920 1,854
1,942 0 +0,026 +1,37%
17 mei 1,847 1,925 1,842
1,943 0 +0,005 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront