HAL Trust Turbo Short 143,01

BNP, NLBNPNL2PN53
1,960 18:30
+0,030 (+1,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,775 1,950 1,775
1,985 0 +0,170 +9,55%
03 mei 1,935 1,870 1,845
1,935 0 -0,080 -4,10%
06 mei 1,875 1,880 1,845
1,885 0 +0,010 +0,53%
07 mei 1,875 1,840 1,805
1,875 0 -0,040 -2,13%
08 mei 1,845 1,820 1,775
1,845 0 -0,020 -1,09%
09 mei 1,835 1,810 1,765
1,835 0 -0,010 -0,55%
10 mei 1,805 1,770 1,705
1,805 0 -0,040 -2,21%
13 mei 1,765 1,820 1,725
1,820 0 +0,050 +2,82%
14 mei 1,825 1,850 1,765
1,850 0 +0,030 +1,65%
15 mei 1,805 1,840 1,775
1,840 0 -0,010 -0,54%
16 mei 1,825 1,930 1,775
1,930 0 +0,090 +4,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront