Deutsche Bank Booster Long 11,14

BNP, NLBNPNL2PO60
5,075 18:30
-0,210 (-3,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,305 4,310 4,135
4,475 0 +0,040 +0,94%
03 mei 4,345 4,540 4,225
4,565 0 +0,230 +5,34%
06 mei 4,545 4,875 4,445
4,875 0 +0,335 +7,38%
07 mei 4,990 5,285 4,925
5,315 0 +0,410 +8,41%
08 mei 5,290 5,235 5,085
5,290 0 -0,050 -0,95%
09 mei 5,195 5,165 5,085
5,280 0 -0,070 -1,34%
10 mei 5,180 5,165 5,035
5,230 0 0,000 0,00%
13 mei 5,120 5,075 4,965
5,195 0 -0,090 -1,74%
14 mei 5,090 5,285 5,025
5,285 0 +0,210 +4,14%
15 mei 5,290 5,285 5,175
5,385 0 0,000 0,00%
16 mei 5,215 5,075 4,915
5,215 0 -0,210 -3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront