BEL 20 Turbo Short 4.660,00

BNP, NLBNPNL2PM70
+ BEL 20 Turbo Short 4.660,00 op mijn watchlist
1,630 18:30
+0,050 (+3,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,890 1,950 1,840
1,960 0 +0,030 +1,56%
03 apr 1,960 1,910 1,870
1,960 0 -0,040 -2,05%
04 apr 1,920 1,850 1,800
1,920 0 -0,060 -3,14%
05 apr 1,940 1,910 1,880
1,960 0 +0,060 +3,24%
08 apr 1,950 1,900 1,870
1,970 0 -0,010 -0,52%
09 apr 1,910 1,900 1,850
1,920 0 0,000 0,00%
10 apr 1,870 1,950 1,820
1,950 0 +0,050 +2,63%
11 apr 1,940 1,930 1,860
1,950 0 -0,020 -1,03%
12 apr 1,880 1,930 1,780
1,930 0 0,000 0,00%
15 apr 1,900 1,910 1,820
1,910 0 -0,020 -1,04%
16 apr 1,990 1,990 1,960
2,030 0 +0,080 +4,19%
17 apr 2,060 2,040 1,950
2,060 0 +0,050 +2,51%
18 apr 1,980 1,940 1,910
1,990 0 -0,100 -4,90%
19 apr 2,040 1,970 1,910
2,040 0 +0,030 +1,55%
22 apr 1,810 1,860 1,790
1,870 0 -0,110 -5,58%
23 apr 1,850 1,800 1,790
1,850 0 -0,060 -3,23%
24 apr 1,750 1,850 1,740
1,850 0 +0,050 +2,78%
25 apr 1,820 1,880 1,820
1,900 0 +0,030 +1,62%
26 apr 1,800 1,830 1,790
1,840 0 -0,050 -2,66%
29 apr 1,800 1,790 1,760
1,820 0 -0,040 -2,19%
30 apr 1,800 1,820 1,740
1,820 0 +0,030 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront