Umicore Booster Long 11,78

BNP, NLBNPNL2PQP2
0,510 18:30
-0,090 (-15,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,455 1,375 1,350
1,455 0 -0,060 -4,18%
04 jun 1,365 1,305 1,260
1,365 0 -0,070 -5,09%
05 jun 1,270 1,195 1,160
1,270 2.000 -0,110 -8,43%
06 jun 1,205 1,175 1,140
1,230 0 -0,020 -1,67%
07 jun 1,165 1,100 1,060
1,165 0 -0,075 -6,38%
10 jun 1,090 1,130 1,030
1,130 0 +0,030 +2,73%
11 jun 1,140 1,070 1,050
1,140 0 -0,060 -5,31%
12 jun 0,910 0,830 0,740
0,950 40.000 -0,240 -22,43%
13 jun 0,820 0,600 0,590
0,820 0 -0,230 -27,71%
14 jun 0,620 0,510 0,470
0,620 0 -0,090 -15,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront