Bank of America Corp Booster Long 28,57

BNP, NLBNPNL2PQH9
+ Bank of America Corp Booster Long 28,57 op mijn watchlist
10,160 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,560 8,150 8,140
8,990 0 -0,700 -7,91%
03 mei 8,540 8,600 8,330
8,830 0 +0,450 +5,52%
06 mei 8,810 8,830 8,730
9,010 0 +0,230 +2,67%
07 mei 9,140 9,260 8,980
9,380 0 +0,430 +4,87%
08 mei 9,270 8,970 8,880
9,280 0 -0,290 -3,13%
09 mei 9,110 9,240 8,840
9,330 0 +0,270 +3,01%
10 mei 9,785 9,630 9,630
9,985 0 +0,390 +4,22%
13 mei 9,805 9,600 9,590
10,025 0 -0,030 -0,31%
14 mei 9,645 9,860 9,390
9,900 0 +0,260 +2,71%
15 mei 9,805 9,940 9,765
10,285 0 +0,080 +0,81%
16 mei 10,125 10,230 9,840
10,285 0 +0,290 +2,92%
17 mei 10,465 10,240 10,210
10,595 0 +0,010 +0,10%
20 mei 10,585 10,370 10,310
10,725 0 +0,130 +1,27%
21 mei 10,045 10,160 9,915
10,260 0 -0,210 -2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront