Heineken Booster Short 117,26

BNP, NLBNPNL2PU13
2,436 18:30
+0,073 (+3,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,555 2,730 2,551
2,730 0 +0,081 +3,06%
04 jun 2,739 2,719 2,662
2,767 0 -0,011 -0,40%
05 jun 2,672 2,418 2,415
2,701 0 -0,301 -11,07%
06 jun 2,401 2,375 2,250
2,401 0 -0,043 -1,78%
07 jun 2,371 2,373 2,316
2,409 0 -0,002 -0,08%
10 jun 2,456 2,356 2,344
2,474 0 -0,017 -0,72%
11 jun 2,324 2,401 2,277
2,430 0 +0,045 +1,91%
12 jun 2,346 2,269 2,182
2,365 0 -0,132 -5,50%
13 jun 2,292 2,391 2,235
2,398 0 +0,122 +5,38%
14 jun 2,347 2,363 2,283
2,391 0 -0,028 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront