AEX Booster Long 832,30

BNP, NLBNPNL2PT99
1,744 18:30
-0,136 (-7,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,691 1,498 1,496
1,719 0 +0,017 +1,15%
04 jun 1,514 1,468 1,394
1,546 0 -0,030 -2,00%
05 jun 1,559 1,825 1,553
1,825 0 +0,357 +24,32%
06 jun 1,870 1,885 1,840
1,908 0 +0,060 +3,29%
07 jun 1,927 1,902 1,824
1,957 0 +0,017 +0,90%
10 jun 1,808 1,913 1,775
1,920 0 +0,011 +0,58%
11 jun 1,918 1,787 1,748
1,949 0 -0,126 -6,59%
12 jun 1,886 2,041 1,880
2,080 0 +0,254 +14,21%
13 jun 2,027 1,880 1,867
2,082 0 -0,161 -7,89%
14 jun 1,948 1,744 1,724
1,971 0 -0,136 -7,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront