HAL Trust Turbo Short 163,68

BNP, NLBNPNL2PSA0
3,385 14:34
-0,030 (-0,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,270 3,305 3,245
3,325 0 -0,040 -1,20%
04 jun 3,300 3,305 3,235
3,315 0 0,000 0,00%
05 jun 3,280 3,265 3,245
3,290 0 -0,040 -1,21%
06 jun 3,270 3,255 3,225
3,270 0 -0,010 -0,31%
07 jun 3,250 3,305 3,215
3,315 0 +0,050 +1,54%
10 jun 3,360 3,335 3,315
3,370 0 +0,030 +0,91%
11 jun 3,315 3,355 3,315
3,360 0 +0,020 +0,60%
12 jun 3,320 3,305 3,285
3,335 0 -0,050 -1,49%
13 jun 3,320 3,415 3,285
3,415 0 +0,110 +3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront