AEX Turbo Long 833,60

BNP, NLBNPNL2PRH7
1,834 13:19
-0,147 (-7,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,776 1,592 1,589
1,809 0 +0,018 +1,14%
04 jun 1,604 1,564 1,485
1,637 0 -0,028 -1,76%
05 jun 1,646 1,921 1,643
1,921 12.500 +0,357 +22,83%
06 jun 1,963 1,982 1,931
2,001 9.600 +0,061 +3,18%
07 jun 2,009 2,000 1,916
2,049 6.750 +0,018 +0,91%
10 jun 1,907 2,012 1,871
2,015 1.250 +0,012 +0,60%
11 jun 2,020 1,888 1,843
2,048 5.250 -0,124 -6,16%
12 jun 1,988 2,152 1,983
2,198 13.800 +0,264 +13,98%
13 jun 2,135 1,981 1,966
2,187 2.050 -0,171 -7,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront