BNP GOLD TL 2179.9

PSE:CT6NB.FR, NLBNPNL2PVV0
21,335 18:30
+2,590 (+13,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,515 12,325 11,105
13,835 0 +0,140 +1,15%
03 mei 12,635 11,795 10,560
13,565 0 -0,530 -4,30%
06 mei 13,175 14,205 13,045
14,685 0 +2,410 +20,43%
07 mei 13,815 13,335 12,875
13,935 0 -0,870 -6,12%
08 mei 13,495 13,585 12,285
13,725 0 +0,250 +1,87%
09 mei 13,345 14,885 12,455
15,115 0 +1,300 +9,57%
10 mei 17,035 17,685 17,035
18,865 0 +2,800 +18,81%
13 mei 16,565 14,855 14,675
16,565 0 -2,830 -16,00%
14 mei 15,615 16,015 14,935
16,555 0 +1,160 +7,81%
15 mei 16,845 19,165 16,255
19,175 0 +3,150 +19,67%
16 mei 19,485 18,745 17,995
19,655 0 -0,420 -2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront