BNP AEGON TS 7.608

PSE:QT6NB.FR, NLBNPNL2PW94
1,337 09:28
+0,036 (+2,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,872 1,834 1,758
1,884 0 -0,021 -1,13%
03 mei 1,826 1,815 1,748
1,831 0 -0,019 -1,04%
06 mei 1,800 1,701 1,649
1,804 0 -0,114 -6,28%
07 mei 1,691 1,635 1,568
1,704 0 -0,066 -3,88%
08 mei 1,636 1,686 1,629
1,693 0 +0,051 +3,12%
09 mei 1,693 1,621 1,596
1,698 0 -0,065 -3,86%
10 mei 1,645 1,560 1,519
1,645 0 -0,061 -3,76%
13 mei 1,535 1,491 1,487
1,575 0 -0,069 -4,42%
14 mei 1,506 1,520 1,483
1,584 0 +0,029 +1,95%
15 mei 1,501 1,441 1,436
1,501 0 -0,079 -5,20%
16 mei 1,422 1,421 1,345
1,454 0 -0,020 -1,39%
17 mei 1,420 1,393 1,340
1,421 0 -0,028 -1,97%
20 mei 1,375 1,301 1,262
1,379 0 -0,092 -6,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront