SIGNIFY NV Turbo Long 22,69

BNP, NLBNPNL2PXR4
+ SIGNIFY NV Turbo Long 22,69 op mijn watchlist
0,420 14:29
+0,080 (+23,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,820 0,880 0,820
0,960 0 +0,120 +15,79%
04 jun 0,890 0,740 0,740
0,890 0 -0,140 -15,91%
05 jun 0,780 0,790 0,720
0,790 0 +0,050 +6,76%
06 jun 0,800 0,810 0,790
0,850 0 +0,020 +2,53%
07 jun 0,800 0,720 0,710
0,810 0 -0,090 -11,11%
10 jun 0,700 0,760 0,680
0,760 0 +0,040 +5,56%
11 jun 0,770 0,780 0,750
0,820 0 +0,020 +2,63%
12 jun 0,810 0,800 0,790
0,860 0 +0,020 +2,56%
13 jun 0,790 0,530 0,530
0,810 0 -0,270 -33,75%
14 jun 0,570 0,340 0,320
0,570 0 -0,190 -35,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront