UCB Booster Long 93,32

BNP, NLBNPNL2PYR2
6,525 18:30
+0,665 (+11,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,525 6,040 5,530
6,555 0 -0,545 -8,28%
03 mei 6,060 5,780 5,650
6,090 0 -0,260 -4,30%
06 mei 5,720 5,510 5,370
5,920 0 -0,270 -4,67%
07 mei 5,540 5,620 5,490
5,750 0 +0,110 +2,00%
08 mei 5,590 5,860 5,550
5,900 0 +0,240 +4,27%
09 mei 5,840 5,370 5,160
5,840 0 -0,490 -8,36%
10 mei 5,410 6,125 5,410
6,180 1.330 +0,755 +14,06%
13 mei 6,190 5,990 5,780
6,200 0 -0,135 -2,20%
14 mei 5,870 5,640 5,350
6,000 0 -0,350 -5,84%
15 mei 5,690 6,095 5,680
6,140 0 +0,455 +8,07%
16 mei 6,160 5,860 5,740
6,160 0 -0,235 -3,86%
17 mei 5,800 6,525 5,650
6,535 0 +0,665 +11,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront