Gold World Spot (USD) Turbo Long 2.238,00

BNP, NLBNPNL2PWS4
11,325 18:30
+2,815 (+33,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,915 12,955 10,360
12,955 0 +0,730 +5,97%
04 jun 13,295 11,125 10,540
13,575 0 -1,830 -14,13%
05 jun 12,335 13,715 11,605
14,115 0 +2,590 +23,28%
06 jun 15,035 15,675 13,955
15,935 0 +1,960 +14,29%
07 jun 15,685 9,850 9,280
16,015 0 -5,825 -37,16%
10 jun 8,320 9,880 7,680
9,880 0 +0,030 +0,30%
11 jun 8,650 9,380 8,650
10,480 0 -0,500 -5,06%
12 jun 9,950 11,805 9,700
12,375 0 +2,425 +25,85%
13 jun 9,610 8,510 8,240
10,660 0 -3,295 -27,91%
14 jun 9,500 11,325 9,320
11,875 0 +2,815 +33,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront