Solvay Turbo Long 22,60

BNP, NLBNPNL2PXU8
+ Solvay Turbo Long 22,60 op mijn watchlist
0,988 18:30
-0,105 (-9,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,253 1,084 1,083
1,253 0 -0,132 -10,86%
04 jun 1,094 1,086 1,034
1,107 0 +0,002 +0,18%
05 jun 1,101 1,056 1,049
1,103 0 -0,030 -2,76%
06 jun 1,086 1,034 0,969
1,087 0 -0,022 -2,08%
07 jun 1,025 1,020 0,966
1,028 0 -0,014 -1,35%
10 jun 1,005 1,087 0,978
1,088 0 +0,067 +6,57%
11 jun 1,078 1,145 1,055
1,154 0 +0,058 +5,34%
12 jun 1,136 1,196 1,136
1,207 0 +0,051 +4,45%
13 jun 1,187 1,093 1,075
1,189 0 -0,103 -8,61%
14 jun 1,127 0,988 0,943
1,127 0 -0,105 -9,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront