NVIDIA Corp Booster Short 1.091,81

BNP, NLBNPNL2PZ00
6,690 18:30
-0,280 (-4,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,075 11,635 11,225
12,225 0 +1,230 +11,82%
03 mei 10,855 9,785 9,680
11,170 0 -1,850 -15,90%
06 mei 9,885 8,360 8,200
9,930 0 -1,425 -14,56%
07 mei 8,370 8,470 8,300
9,400 0 +0,110 +1,32%
08 mei 9,140 9,065 8,680
9,575 7.950 +0,595 +7,02%
09 mei 9,370 9,515 8,940
9,875 0 +0,450 +4,96%
10 mei 9,700 9,205 8,520
9,700 2.700 -0,310 -3,26%
13 mei 9,155 8,765 8,745
9,665 0 -0,440 -4,78%
14 mei 9,110 8,785 8,490
9,700 0 +0,020 +0,23%
15 mei 8,370 6,920 6,910
8,580 0 -1,865 -21,23%
16 mei 6,700 6,750 6,440
6,950 0 -0,170 -2,46%
17 mei 6,980 7,480 6,810
7,600 0 +0,730 +10,81%
20 mei 7,630 6,970 6,800
7,660 0 -0,510 -6,82%
21 mei 6,620 6,690 6,470
7,460 0 -0,280 -4,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront