BNP GOLD TS 2463.71

PSE:JV6NB.FR, NLBNPNL2PY27
+ BNP GOLD TS 2463.71 op mijn watchlist
11,615 16:14
-0,520 (-4,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,945 15,065 13,495
16,375 0 -0,300 -1,95%
03 mei 14,695 15,405 13,635
16,595 0 +0,340 +2,26%
06 mei 14,015 12,865 12,375
14,015 0 -2,540 -16,49%
07 mei 13,365 13,715 13,105
14,145 0 +0,850 +6,61%
08 mei 13,575 13,465 13,275
14,805 0 -0,250 -1,82%
09 mei 13,785 12,045 11,815
14,595 0 -1,420 -10,55%
10 mei 9,760 9,200 8,020
9,760 0 -2,845 -23,62%
13 mei 10,150 11,875 10,150
12,075 0 +2,675 +29,08%
14 mei 11,030 10,600 10,080
11,765 0 -1,275 -10,74%
15 mei 9,720 7,280 7,210
10,200 0 -3,320 -31,32%
16 mei 6,870 7,640 6,690
8,400 0 +0,360 +4,95%
17 mei 7,520 5,020 4,270
7,560 0 -2,620 -34,29%
20 mei 1,700 3,510 1,430
4,880 0 -1,510 -30,08%
21 mei 4,460 4,120 2,960
4,940 0 +0,610 +17,38%
22 mei 4,360 6,710 4,220
7,450 0 +2,590 +62,86%
23 mei 9,640 11,175 8,810
11,485 0 +4,465 +66,54%
24 mei 11,645 11,875 10,960
12,155 247 +0,700 +6,26%
27 mei 11,265 10,200 9,880
11,665 0 -1,675 -14,11%
28 mei 10,580 9,870 9,420
11,415 0 -0,330 -3,24%
29 mei 10,180 11,715 10,050
11,935 0 +1,845 +18,69%
30 mei 12,990 11,195 10,670
13,015 200 -0,520 -4,44%
31 mei 11,275 12,135 9,790
12,625 187 +0,940 +8,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront