AEX Booster Long 819,15

BNP, NLBNPNL2PY84
1,923 18:30
+0,009 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,198 1,195 1,111
1,255 0 -0,005 -0,42%
03 mei 1,218 1,401 1,218
1,420 0 +0,206 +17,24%
06 mei 1,414 1,457 1,406
1,489 0 +0,056 +4,00%
07 mei 1,509 1,626 1,488
1,632 0 +0,169 +11,60%
08 mei 1,608 1,605 1,584
1,666 0 -0,021 -1,29%
09 mei 1,603 1,720 1,603
1,723 0 +0,115 +7,17%
10 mei 1,730 1,827 1,726
1,846 0 +0,107 +6,22%
13 mei 1,865 1,855 1,827
1,879 0 +0,028 +1,53%
14 mei 1,827 1,830 1,811
1,865 0 -0,025 -1,35%
15 mei 1,857 1,890 1,811
1,892 0 +0,060 +3,28%
16 mei 1,922 1,914 1,854
1,938 0 +0,024 +1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront