Ford Motor Company Turbo Long 10,90

BNP, NLBNPNL2PXG7
1,347 18:30
+0,146 (+12,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,633 1,557 1,557
1,732 0 +0,069 +4,64%
04 jun 1,668 1,529 1,502
1,668 0 -0,028 -1,80%
05 jun 1,582 1,505 1,365
1,600 0 -0,024 -1,57%
06 jun 1,557 1,547 1,493
1,602 0 +0,042 +2,79%
07 jun 1,565 1,558 1,474
1,594 0 +0,011 +0,71%
10 jun 1,637 1,975 1,578
1,975 0 +0,417 +26,77%
11 jun 1,865 1,681 1,664
1,866 0 -0,294 -14,89%
12 jun 1,611 1,600 1,589
1,825 0 -0,081 -4,82%
13 jun 1,572 1,465 1,378
1,622 0 -0,135 -8,44%
14 jun 1,479 1,201 1,128
1,479 0 -0,264 -18,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront