Ford Motor Company Turbo Long 10,90

BNP, NLBNPNL2PXG7
+ Ford Motor Company Turbo Long 10,90 op mijn watchlist
1,347 18:30
+0,146 (+12,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,710 1,891 1,705
1,997 0 +0,109 +6,12%
03 mei 2,004 1,944 1,896
2,147 0 +0,053 +2,80%
06 mei 1,882 1,963 1,875
2,054 0 +0,019 +0,98%
07 mei 2,006 1,815 1,786
2,050 0 -0,148 -7,54%
08 mei 1,756 1,781 1,643
1,818 0 -0,034 -1,87%
09 mei 1,691 1,730 1,677
1,768 0 -0,051 -2,86%
10 mei 1,738 1,572 1,518
1,756 0 -0,158 -9,13%
13 mei 1,556 1,940 1,556
1,977 0 +0,368 +23,41%
14 mei 1,865 2,011 1,827
2,140 0 +0,071 +3,66%
15 mei 1,985 1,800 1,746
2,079 0 -0,211 -10,49%
16 mei 1,828 1,971 1,808
1,990 0 +0,171 +9,50%
17 mei 1,867 1,853 1,810
1,906 0 -0,118 -5,99%
20 mei 1,818 1,762 1,762
1,831 0 -0,091 -4,91%
21 mei 1,667 1,634 1,589
1,709 0 -0,128 -7,26%
22 mei 1,672 1,610 1,536
1,672 0 -0,024 -1,47%
23 mei 1,575 1,731 1,574
1,731 0 +0,121 +7,52%
24 mei 1,654 1,680 1,599
1,728 0 -0,051 -2,95%
27 mei 1,645 1,707 1,640
1,738 0 +0,027 +1,61%
28 mei 1,609 1,420 1,384
1,681 0 -0,287 -16,81%
29 mei 1,247 1,151 1,107
1,271 0 -0,269 -18,94%
30 mei 1,122 1,231 1,071
1,277 0 +0,080 +6,95%
31 mei 1,268 1,488 1,260
1,504 0 +0,257 +20,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront