Fugro Booster Long 18,36

BNP, NLBNPNL2PYH3
3,800 18:30
-0,660 (-14,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,875 6,015 5,885
6,875 0 -0,570 -8,66%
04 jun 6,080 5,905 5,385
6,090 0 -0,110 -1,83%
05 jun 5,800 5,985 5,585
6,005 0 +0,080 +1,35%
06 jun 6,010 6,075 5,835
6,140 0 +0,090 +1,50%
07 jun 6,100 6,195 5,805
6,215 0 +0,120 +1,98%
10 jun 6,030 6,175 5,665
6,175 0 -0,020 -0,32%
11 jun 6,190 5,270 5,145
6,275 0 -0,905 -14,66%
12 jun 5,265 5,220 4,750
5,285 0 -0,050 -0,95%
13 jun 5,185 4,460 4,350
5,285 0 -0,760 -14,56%
14 jun 4,640 3,800 3,620
4,640 0 -0,660 -14,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront