BNP GOLD TL 2184.63

PSE:3Y6NB.FR, NLBNPNL2Q1M2
22,455 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,165 12,035 10,730
13,575 100 +0,140 +1,18%
03 mei 12,305 11,515 10,310
13,075 0 -0,520 -4,32%
06 mei 12,795 13,915 12,795
14,365 0 +2,400 +20,84%
07 mei 13,415 13,045 12,585
13,645 0 -0,870 -6,25%
08 mei 13,215 13,295 12,005
13,465 0 +0,250 +1,92%
09 mei 12,925 14,605 12,165
14,835 0 +1,310 +9,85%
10 mei 16,835 17,395 16,835
18,585 0 +2,790 +19,10%
13 mei 16,325 14,565 14,345
16,325 0 -2,830 -16,27%
14 mei 15,365 15,725 14,645
16,235 0 +1,160 +7,96%
15 mei 16,545 18,895 16,065
18,975 0 +3,170 +20,16%
16 mei 19,205 18,455 17,695
19,405 0 -0,440 -2,33%
17 mei 18,575 21,055 18,555
21,755 0 +2,600 +14,09%
20 mei 24,325 22,455 20,995
24,485 0 +1,400 +6,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront