Gold World Spot (USD) Booster Short 2.454,00

BNP, NLBNPNL2Q1U5
11,885 18:30
-2,730 (-18,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,385 10,240 10,230
12,905 0 -0,935 -8,37%
04 jun 9,800 12,055 9,540
12,745 0 +1,815 +17,72%
05 jun 10,780 9,450 9,040
11,565 0 -2,605 -21,61%
06 jun 8,030 7,400 7,140
9,150 0 -2,050 -21,69%
07 jun 7,320 13,355 7,010
13,945 0 +5,955 +80,47%
10 jun 14,905 13,325 13,325
15,535 0 -0,030 -0,22%
11 jun 14,495 13,835 12,735
14,495 0 +0,510 +3,83%
12 jun 13,215 11,175 10,620
13,435 0 -2,660 -19,23%
13 jun 13,385 14,615 12,345
14,855 0 +3,440 +30,78%
14 jun 13,595 11,885 11,315
13,795 0 -2,730 -18,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront