SHELL PLC Turbo Long 27,40

BNP, NLBNPNL2Q0V5
+ SHELL PLC Turbo Long 27,40 op mijn watchlist
0,669 18:30
-0,029 (-4,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,824 0,749 0,734
0,824 0 -0,048 -6,02%
04 jun 0,679 0,675 0,629
0,679 4.160 -0,074 -9,88%
05 jun 0,698 0,682 0,648
0,700 4.000 +0,007 +1,04%
06 jun 0,684 0,685 0,651
0,704 8.000 +0,003 +0,44%
07 jun 0,693 0,703 0,659
0,713 0 +0,018 +2,63%
10 jun 0,688 0,741 0,669
0,748 0 +0,038 +5,41%
11 jun 0,742 0,724 0,703
0,743 0 -0,017 -2,29%
12 jun 0,742 0,720 0,698
0,747 0 -0,004 -0,55%
13 jun 0,703 0,698 0,674
0,707 0 -0,022 -3,06%
14 jun 0,694 0,669 0,662
0,694 0 -0,029 -4,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront