BNP GOLD TS 2460

PSE:CZ6NB.FR, NLBNPNL2Q1V3
13,145 17:19
+0,730 (+5,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,995 10,760 10,740
13,435 0 -0,945 -8,07%
04 jun 10,380 12,585 10,030
13,275 0 +1,825 +16,96%
05 jun 11,305 9,980 9,600
12,185 0 -2,605 -20,70%
06 jun 8,600 7,930 7,680
9,680 0 -2,050 -20,54%
07 jun 7,860 13,885 7,550
14,535 0 +5,955 +75,09%
10 jun 15,425 13,855 13,855
16,105 0 -0,030 -0,22%
11 jun 15,025 14,365 13,275
15,025 0 +0,510 +3,68%
12 jun 13,715 11,705 11,105
13,995 0 -2,660 -18,52%
13 jun 13,915 15,145 12,875
15,355 0 +3,440 +29,39%
14 jun 14,155 12,415 11,835
14,295 0 -2,730 -18,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront