Gold World Spot (USD) Booster Short 2.488,40

BNP, NLBNPNL2Q1X9
+ Gold World Spot (USD) Booster Short 2.488,40 op mijn watchlist
15,095 18:30
-2,720 (-15,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,155 17,275 15,695
18,695 0 -0,300 -1,71%
03 mei 16,895 17,605 15,815
18,915 0 +0,330 +1,91%
06 mei 16,205 15,065 14,545
16,205 0 -2,540 -14,43%
07 mei 15,555 15,915 15,255
16,425 0 +0,850 +5,64%
08 mei 15,785 15,665 15,475
16,955 0 -0,250 -1,57%
09 mei 16,025 14,245 14,035
16,805 0 -1,420 -9,06%
10 mei 12,005 11,425 10,210
12,005 0 -2,820 -19,80%
13 mei 12,395 14,065 12,395
14,305 0 +2,640 +23,11%
14 mei 13,285 12,815 12,325
13,955 0 -1,250 -8,89%
15 mei 11,925 9,460 9,370
12,115 0 -3,355 -26,18%
16 mei 9,030 9,810 8,840
10,690 0 +0,350 +3,70%
17 mei 9,750 7,190 6,440
9,750 0 -2,620 -26,71%
20 mei 3,780 5,680 3,590
7,210 0 -1,510 -21,00%
21 mei 6,690 6,300 5,170
7,190 0 +0,620 +10,92%
22 mei 6,550 8,900 6,410
9,600 0 +2,600 +41,27%
23 mei 11,855 13,365 10,990
13,665 0 +4,465 +50,17%
24 mei 13,825 14,075 13,175
14,375 0 +0,710 +5,31%
27 mei 13,455 12,405 12,065
13,845 0 -1,670 -11,87%
28 mei 12,785 12,075 11,595
13,595 0 -0,330 -2,66%
29 mei 12,325 13,905 12,265
14,115 0 +1,830 +15,16%
30 mei 15,205 13,375 12,875
15,205 0 -0,530 -3,81%
31 mei 13,475 14,345 12,035
14,815 0 +0,970 +7,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront