Gold World Spot (USD) Booster Short 2.497,58

BNP, NLBNPNL2Q1Y7
6,740 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,175 18,345 16,765
19,765 0 -0,300 -1,61%
03 mei 17,955 18,665 16,975
19,915 0 +0,320 +1,74%
06 mei 17,255 16,125 15,645
17,255 0 -2,540 -13,61%
07 mei 16,625 16,975 16,325
17,435 0 +0,850 +5,27%
08 mei 16,855 16,735 16,545
18,045 0 -0,240 -1,41%
09 mei 17,065 15,305 15,085
17,885 0 -1,430 -8,54%
10 mei 13,025 12,485 11,260
13,025 124 -2,820 -18,43%
13 mei 13,435 15,125 13,435
15,375 0 +2,640 +21,15%
14 mei 14,325 13,875 13,365
15,025 0 -1,250 -8,26%
15 mei 12,975 10,520 10,420
13,235 0 -3,355 -24,18%
16 mei 10,060 10,860 9,910
11,685 0 +0,340 +3,23%
17 mei 10,850 8,250 7,510
10,850 0 -2,610 -24,03%
20 mei 4,810 6,740 4,650
8,230 0 -1,510 -18,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront