BNP GOLD TS 2532.04

PSE:HZ6NB.FR, NLBNPNL2Q206
10,520 18:30
+0,620 (+6,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,445 21,545 19,895
22,995 0 -0,320 -1,46%
03 mei 21,135 21,845 20,045
23,175 0 +0,300 +1,39%
06 mei 20,465 19,315 18,775
20,465 0 -2,530 -11,58%
07 mei 19,815 20,165 19,495
20,645 0 +0,850 +4,40%
08 mei 19,985 19,925 19,725
21,235 0 -0,240 -1,19%
09 mei 20,265 18,495 18,245
21,065 0 -1,430 -7,18%
10 mei 16,265 15,675 14,475
16,265 0 -2,820 -15,25%
13 mei 16,675 18,305 16,675
18,545 0 +2,630 +16,78%
14 mei 17,545 17,045 16,565
18,215 0 -1,260 -6,88%
15 mei 16,155 13,705 13,625
16,355 0 -3,340 -19,60%
16 mei 13,275 14,045 13,075
14,935 0 +0,340 +2,48%
17 mei 13,975 11,435 10,660
13,975 0 -2,610 -18,58%
20 mei 7,990 9,900 7,800
11,535 0 -1,535 -13,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront