BNP GOLD TS 2545.73

PSE:IZ6NB.FR, NLBNPNL2Q214
+ BNP GOLD TS 2545.73 op mijn watchlist
20,455 18:30
-2,690 (-11,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,385 22,615 21,055
23,935 0 -0,320 -1,40%
03 mei 22,235 22,915 21,115
24,205 0 +0,300 +1,33%
06 mei 21,525 20,375 19,915
21,525 0 -2,540 -11,08%
07 mei 20,765 21,225 20,635
21,645 0 +0,850 +4,17%
08 mei 21,125 20,995 20,785
22,325 0 -0,230 -1,08%
09 mei 21,345 19,555 19,305
22,125 0 -1,440 -6,86%
10 mei 17,355 16,745 15,535
17,355 0 -2,810 -14,37%
13 mei 17,685 19,365 17,685
19,575 0 +2,620 +15,65%
14 mei 18,545 18,105 17,595
19,275 0 -1,260 -6,51%
15 mei 17,215 14,765 14,695
17,625 0 -3,340 -18,45%
16 mei 14,345 15,095 14,155
15,885 0 +0,330 +2,24%
17 mei 15,115 12,485 11,775
15,115 0 -2,610 -17,29%
20 mei 9,110 10,960 8,880
12,345 0 -1,525 -12,21%
21 mei 11,925 11,605 10,390
12,415 0 +0,645 +5,89%
22 mei 11,865 14,205 11,725
14,835 0 +2,600 +22,40%
23 mei 17,135 18,655 16,305
18,905 0 +4,450 +31,33%
24 mei 19,145 19,345 18,445
19,605 0 +0,690 +3,70%
27 mei 18,715 17,675 17,365
19,135 0 -1,670 -8,63%
28 mei 18,035 17,335 16,945
18,865 0 -0,340 -1,92%
29 mei 17,505 19,205 17,505
19,355 0 +1,870 +10,79%
30 mei 20,535 18,665 18,165
20,535 0 -0,540 -2,81%
31 mei 18,755 19,625 17,215
20,125 0 +0,960 +5,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront