Berkshire Hathaway Booster Long 330,17

BNP, NLBNPNL2Q321
7,109 18:30
+0,082 (+1,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,225 7,778 7,569
8,231 0 +0,193 +2,54%
04 jun 8,121 7,325 7,238
8,194 0 -0,453 -5,82%
05 jun 7,597 7,344 7,217
7,659 0 +0,019 +0,26%
06 jun 7,608 7,303 7,300
7,608 0 -0,041 -0,56%
07 jun 7,714 8,050 7,562
8,050 0 +0,747 +10,23%
10 jun 7,740 7,608 7,599
8,042 0 -0,442 -5,49%
11 jun 7,568 7,313 7,246
7,636 0 -0,295 -3,88%
12 jun 7,478 7,497 7,289
7,683 0 +0,184 +2,52%
13 jun 7,478 7,027 6,981
7,502 0 -0,470 -6,27%
14 jun 7,193 7,109 6,984
7,230 0 +0,082 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront