Gold World Spot (USD) Booster Short 2.568,66

BNP, NLBNPNL2Q230
22,595 18:30
-2,680 (-10,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,965 20,785 20,785
23,455 0 -0,950 -4,37%
04 jun 20,355 22,585 20,045
23,305 0 +1,800 +8,66%
05 jun 21,315 20,025 19,585
22,165 0 -2,560 -11,33%
06 jun 18,585 17,945 17,655
19,675 0 -2,080 -10,39%
07 jun 17,855 23,955 17,545
24,555 0 +6,010 +33,49%
10 jun 25,565 23,975 23,975
26,245 0 +0,020 +0,08%
11 jun 25,135 24,515 23,415
25,135 0 +0,540 +2,25%
12 jun 23,875 21,745 21,205
24,115 0 -2,770 -11,30%
13 jun 24,015 25,275 22,995
25,515 0 +3,530 +16,23%
14 jun 24,285 22,595 22,015
24,435 0 -2,680 -10,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront