Gold World Spot (USD) Booster Short 2.577,78

BNP, NLBNPNL2Q248
14,145 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,685 25,825 24,235
27,155 0 -0,320 -1,22%
03 mei 25,425 26,105 24,285
27,305 0 +0,280 +1,08%
06 mei 24,715 23,565 23,065
24,715 0 -2,540 -9,73%
07 mei 24,085 24,415 23,795
24,845 0 +0,850 +3,61%
08 mei 24,305 24,195 23,995
25,545 0 -0,220 -0,90%
09 mei 24,505 22,745 22,505
25,335 0 -1,450 -5,99%
10 mei 20,475 19,925 18,735
20,475 0 -2,820 -12,40%
13 mei 20,885 22,545 20,885
22,745 0 +2,620 +13,15%
14 mei 21,745 21,285 20,745
22,455 0 -1,260 -5,59%
15 mei 20,395 17,925 17,855
20,855 0 -3,360 -15,79%
16 mei 17,485 18,255 17,315
19,035 0 +0,330 +1,84%
17 mei 18,275 15,645 14,885
18,275 0 -2,610 -14,30%
20 mei 12,275 14,145 12,035
15,545 0 -1,500 -9,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront