Gold World Spot (USD) Booster Short 2.603,07

BNP, NLBNPNL2Q263
25,815 18:30
-2,660 (-9,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,215 23,945 23,945
26,625 0 -0,960 -3,85%
04 jun 23,505 25,745 23,215
26,465 0 +1,800 +7,52%
05 jun 24,445 23,195 22,805
25,365 0 -2,550 -9,90%
06 jun 21,775 21,105 20,855
22,855 0 -2,090 -9,01%
07 jun 21,015 27,135 20,715
27,765 0 +6,030 +28,57%
10 jun 28,755 27,175 27,175
29,435 0 +0,040 +0,15%
11 jun 28,325 27,715 26,625
28,325 0 +0,540 +1,99%
12 jun 27,055 24,915 24,355
27,345 0 -2,800 -10,10%
13 jun 27,175 28,475 26,145
28,675 0 +3,560 +14,29%
14 jun 27,495 25,815 25,235
27,645 0 -2,660 -9,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront