Gold World Spot (USD) Booster Short 2.614,54

BNP, NLBNPNL2Q271
26,885 18:30
-2,660 (-9,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,245 24,995 24,945
27,665 0 -0,960 -3,70%
04 jun 24,535 26,795 24,285
27,455 0 +1,800 +7,20%
05 jun 25,515 24,255 23,805
26,325 0 -2,540 -9,48%
06 jun 22,795 22,155 21,925
23,965 0 -2,100 -8,66%
07 jun 22,035 28,195 21,755
28,835 0 +6,040 +27,26%
10 jun 29,815 28,245 28,245
30,445 0 +0,050 +0,18%
11 jun 29,395 28,785 27,735
29,395 0 +0,540 +1,91%
12 jun 28,125 25,975 25,555
28,395 0 -2,810 -9,76%
13 jun 28,205 29,545 27,185
29,715 0 +3,570 +13,74%
14 jun 28,545 26,885 26,295
28,745 0 -2,660 -9,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront