BNP AEGON TS 7.947

PSE:R06NB.FR, NLBNPNL2Q3A3
1,723 15:14
-0,037 (-2,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,211 2,172 2,094
2,220 0 -0,020 -0,91%
03 mei 2,163 2,151 2,085
2,169 0 -0,021 -0,97%
06 mei 2,145 2,040 1,987
2,145 0 -0,111 -5,16%
07 mei 2,033 1,974 1,908
2,043 0 -0,066 -3,24%
08 mei 1,977 2,025 1,962
2,032 0 +0,051 +2,58%
09 mei 2,029 1,960 1,935
2,036 0 -0,065 -3,21%
10 mei 1,982 1,898 1,853
1,982 0 -0,062 -3,16%
13 mei 1,874 1,830 1,825
1,914 0 -0,068 -3,58%
14 mei 1,844 1,859 1,822
1,922 0 +0,029 +1,58%
15 mei 1,840 1,779 1,776
1,840 0 -0,080 -4,30%
16 mei 1,768 1,760 1,690
1,792 0 -0,019 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront