GE Aerospace Turbo Long 104,40

BNP, NLBNPNL2Q1B5
+ GE Aerospace Turbo Long 104,40 op mijn watchlist
10,305 18:30
+0,080 (+0,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,225 11,035 10,925
12,275 0 -0,400 -3,50%
04 jun 11,405 10,985 10,785
11,505 0 -0,050 -0,45%
05 jun 11,495 11,385 11,185
11,600 0 +0,400 +3,64%
06 jun 11,595 11,175 11,065
11,605 0 -0,210 -1,84%
07 jun 11,305 11,605 11,100
11,740 0 +0,430 +3,85%
10 jun 11,620 11,775 11,545
11,875 0 +0,170 +1,46%
11 jun 11,740 11,415 11,305
11,800 0 -0,360 -3,06%
12 jun 11,335 11,355 10,945
11,565 0 -0,060 -0,53%
13 jun 11,395 10,225 10,095
11,455 0 -1,130 -9,95%
14 jun 10,405 10,305 10,160
10,555 0 +0,080 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront