Gold World Spot (USD) Turbo Long 2.267,00

BNP, NLBNPNL2Q5J9
18,625 18:30
+1,420 (+8,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,170 8,060 6,800
9,610 0 +0,160 +2,03%
03 mei 8,340 7,560 6,380
9,280 0 -0,500 -6,20%
06 mei 8,850 9,980 8,850
10,450 0 +2,420 +32,01%
07 mei 9,470 9,110 8,680
9,700 0 -0,870 -8,72%
08 mei 9,270 9,350 8,020
9,530 0 +0,240 +2,63%
09 mei 9,000 10,670 8,230
10,945 0 +1,320 +14,12%
10 mei 12,925 13,495 12,925
14,655 0 +2,825 +26,48%
13 mei 12,435 10,660 10,460
12,435 200 -2,835 -21,01%
14 mei 11,485 11,865 10,750
12,395 0 +1,205 +11,30%
15 mei 12,685 15,035 12,165
15,105 550 +3,170 +26,72%
16 mei 15,365 14,615 13,875
15,565 400 -0,420 -2,79%
17 mei 14,735 17,205 14,705
17,945 0 +2,590 +17,72%
20 mei 20,445 18,625 17,265
20,685 0 +1,420 +8,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront