Gold World Spot (USD) Turbo Short 2.607,00

BNP, NLBNPNL2Q677
+ Gold World Spot (USD) Turbo Short 2.607,00 op mijn watchlist
30,355 18:30
+0,950 (+3,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,105 33,285 31,675
34,705 0 -0,330 -0,98%
03 mei 32,875 33,525 31,795
34,715 0 +0,240 +0,72%
06 mei 32,165 31,015 30,515
32,165 0 -2,510 -7,49%
07 mei 31,555 31,875 31,235
32,335 0 +0,860 +2,77%
08 mei 31,785 31,675 31,465
32,995 0 -0,200 -0,63%
09 mei 31,995 30,205 29,985
32,835 0 -1,470 -4,64%
10 mei 27,935 27,405 26,175
27,935 0 -2,800 -9,27%
13 mei 28,375 30,025 28,375
30,245 0 +2,620 +9,56%
14 mei 29,235 28,755 28,245
29,955 0 -1,270 -4,23%
15 mei 27,865 25,375 25,295
28,265 0 -3,380 -11,75%
16 mei 24,925 25,705 24,755
26,505 0 +0,330 +1,30%
17 mei 25,735 23,105 22,365
25,735 0 -2,600 -10,11%
20 mei 19,695 21,625 19,515
23,105 0 -1,480 -6,41%
21 mei 22,595 22,265 21,055
23,075 0 +0,640 +2,96%
22 mei 22,545 24,885 22,405
25,605 0 +2,620 +11,77%
23 mei 27,835 29,355 26,975
29,605 0 +4,470 +17,96%
24 mei 29,855 30,025 29,195
30,315 0 +0,670 +2,28%
27 mei 29,425 28,385 28,025
29,845 0 -1,640 -5,46%
28 mei 28,745 28,025 27,535
29,545 0 -0,360 -1,27%
29 mei 28,395 29,965 28,255
30,145 0 +1,940 +6,92%
30 mei 31,305 29,405 28,885
31,305 0 -0,560 -1,87%
31 mei 29,525 30,355 27,955
30,825 0 +0,950 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront